Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 10:03:1800,007081 060,005081 647,005001 991,001002 023,002 045,00322 048,001322 069,502322 070,003322 095,00347
05.05.2026 10:02:5200,007081 060,005081 647,005001 991,001002 023,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:5100,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:1200,007081 060,005081 647,005001 991,001002 017,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:1200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:1000,007081 060,005081 647,005001 991,001002 015,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:1000,007081 060,005081 647,005001 991,001002 015,002 040,001002 045,001322 069,502322 070,003322 095,00347
05.05.2026 10:02:1000,007081 060,005081 647,005001 991,001002 015,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:02:0800,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:01:3800,007081 060,005081 647,005001 991,001002 019,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:01:3800,007081 060,005081 647,005001 991,001002 019,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:01:3700,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 10:01:3700,0000,006081 060,004081 647,004001 991,002 040,501002 045,001322 069,502322 070,003322 095,00347
05.05.2026 09:59:1600,007081 060,005081 647,005001 991,001002 015,502 040,501002 045,001322 069,502322 070,003322 095,00347
05.05.2026 09:59:0700,007081 060,005081 647,005001 991,001002 015,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:59:0600,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:58:2200,007081 060,005081 647,005001 991,001002 019,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:58:2200,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:57:3700,007081 060,005081 647,005001 991,001002 016,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:57:3600,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:57:3600,0000,006081 060,004081 647,004001 991,002 043,001002 045,001322 069,502322 070,003322 095,00347
05.05.2026 09:56:0800,007081 060,005081 647,005001 991,001002 018,002 043,001002 045,001322 069,502322 070,003322 095,00347
05.05.2026 09:56:0600,007081 060,005081 647,005001 991,001002 018,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:56:0600,007081 060,005081 647,005001 991,001002 018,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:56:0500,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:56:0500,0000,006081 060,004081 647,004001 991,002 045,00322 049,501322 069,502322 070,003322 095,00347
05.05.2026 09:53:3600,007081 060,005081 647,005001 991,001002 024,502 045,00322 049,501322 069,502322 070,003322 095,00347
05.05.2026 09:53:0600,007081 060,005081 647,005001 991,001002 024,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:53:0500,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:53:0500,0000,006081 060,004081 647,004001 991,002 045,00322 047,501322 069,502322 070,003322 095,00347
05.05.2026 09:50:5400,007081 060,005081 647,005001 991,001002 022,502 045,00322 047,501322 069,502322 070,003322 095,00347
05.05.2026 09:50:5100,007081 060,005081 647,005001 991,001002 022,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:50:5100,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:50:5100,0000,006081 060,004081 647,004001 991,002 044,501002 045,001322 069,502322 070,003322 095,00347
05.05.2026 09:50:0800,007081 060,005081 647,005001 991,001002 019,502 044,501002 045,001322 069,502322 070,003322 095,00347
05.05.2026 09:50:0600,007081 060,005081 647,005001 991,001002 019,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:50:0500,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:50:0500,0000,006081 060,004081 647,004001 991,002 045,00322 048,501322 069,502322 070,003322 095,00347
05.05.2026 09:50:0500,0000,006081 060,004081 647,004001 991,002 045,00322 048,501322 069,502322 070,003322 095,00347
05.05.2026 09:49:2400,007081 060,005081 647,005001 991,001002 023,502 045,00322 048,501322 069,502322 070,003322 095,00347
05.05.2026 09:49:2200,007081 060,005081 647,005001 991,001002 023,502 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:49:2100,0000,006081 060,004081 647,004001 991,002 045,00322 069,501322 070,002322 095,002472 400,00267
05.05.2026 09:49:2100,0000,006081 060,004081 647,004001 991,002 045,00322 045,501322 069,502322 070,003322 095,00347
05.05.2026 09:47:3400,007081 060,005081 647,005001 991,001002 020,502 045,00322 045,501322 069,502322 070,003322 095,00347
05.05.2026 09:41:5200,007081 060,005081 647,005001 991,001002 020,502 045,00152 045,501152 069,502152 070,003152 095,00330
05.05.2026 09:41:5100,007081 060,005081 647,005001 991,001002 020,502 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:41:5000,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:41:5000,0000,006081 060,004081 647,004001 991,002 041,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:40:1800,007081 060,005081 647,005001 991,001002 016,002 041,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:38:5600,007081 060,005081 647,005001 991,001002 016,002 045,00152 069,501152 070,002152 095,002302 400,00250